Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2012 | +
0.20 (1.22%)
![]() |
11.62 | 12.12 | 11.62 | 11.84 | 16.60 | 54,835.00 | 646.80 |
04/05/2012 |
-0.20 (1.20%)
![]() |
11.84 | 11.91 | 11.69 | 11.69 | 16.40 | 39,269.00 | 463.47 |
03/05/2012 |
-0.10 (0.60%)
![]() |
11.77 | 11.91 | 11.77 | 11.91 | 16.60 | 14,866.00 | 176.28 |
02/05/2012 | +
1.00 (6.37%)
![]() |
11.91 | 11.91 | 11.77 | 11.91 | 16.70 | 127,764.00 | 1,517.65 |
27/04/2012 | +
0.20 (1.29%)
![]() |
11.12 | 11.27 | 11.05 | 11.19 | 15.70 | 21,599.00 | 241.18 |
26/04/2012 | +
0.20 (1.31%)
![]() |
11.05 | 11.19 | 11.05 | 11.05 | 15.50 | 12,481.00 | 138.27 |
25/04/2012 |
0.00 (0.00%)
![]() |
11.05 | 11.05 | 10.77 | 10.77 | 15.30 | 8,275.00 | 90.69 |
24/04/2012 | +
0.40 (2.68%)
![]() |
10.70 | 10.98 | 10.62 | 10.84 | 15.30 | 23,001.00 | 246.93 |
23/04/2012 | +
0.20 (1.36%)
![]() |
10.48 | 10.70 | 10.48 | 10.55 | 14.90 | 16,129.00 | 171.48 |
20/04/2012 | +
0.30 (2.08%)
![]() |
10.34 | 10.55 | 10.34 | 10.55 | 14.70 | 4,629.00 | 48.18 |
19/04/2012 |
-0.20 (1.37%)
![]() |
10.41 | 10.41 | 10.27 | 10.27 | 14.40 | 54,835.00 | 567.98 |
18/04/2012 |
0.00 (0.00%)
![]() |
10.27 | 10.41 | 10.20 | 10.41 | 14.60 | 9,677.00 | 99.49 |
17/04/2012 |
-0.20 (1.35%)
![]() |
10.55 | 10.55 | 10.41 | 10.41 | 14.60 | 28,470.00 | 299.47 |
16/04/2012 | +
0.70 (4.96%)
![]() |
10.20 | 10.55 | 10.13 | 10.55 | 14.80 | 20,195.00 | 208.43 |
13/04/2012 |
-0.50 (3.42%)
![]() |
10.41 | 10.41 | 9.98 | 10.05 | 14.10 | 19,494.00 | 196.91 |
12/04/2012 |
0.00 (0.00%)
![]() |
11.12 | 11.12 | 10.41 | 10.41 | 14.60 | 25,805.00 | 281.67 |
11/04/2012 | +
0.90 (6.57%)
![]() |
9.98 | 10.41 | 9.98 | 10.41 | 14.60 | 31,275.00 | 319.65 |
10/04/2012 | +
0.10 (0.74%)
![]() |
9.98 | 10.20 | 9.70 | 9.77 | 13.70 | 15,707.00 | 156.11 |
09/04/2012 | +
0.10 (0.74%)
![]() |
9.77 | 9.77 | 9.63 | 9.70 | 13.60 | 5,610.00 | 181.91 |
06/04/2012 | +
0.20 (1.50%)
![]() |
9.77 | 9.84 | 9.55 | 9.63 | 13.50 | 31,976.00 | 308.40 |