Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2012 | +
0.50 (4.55%)
![]() |
9.31 | 9.31 | 9.31 | 9.31 | 11.50 | 371.00 | 3.45 |
29/06/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
28/06/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
27/06/2012 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 11.00 | 4,818.00 | 42.90 |
26/06/2012 |
-0.20 (1.79%)
![]() |
8.90 | 8.90 | 8.50 | 8.90 | 11.00 | 3,954.00 | 34.20 |
25/06/2012 |
-0.70 (5.88%)
![]() |
9.39 | 9.39 | 9.06 | 9.06 | 11.20 | 17,792.00 | 165.29 |
22/06/2012 |
0.00 (0.00%)
![]() |
9.63 | 9.63 | 9.63 | 9.63 | 11.90 | 618.00 | 5.95 |
21/06/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
20/06/2012 | +
0.20 (1.71%)
![]() |
9.63 | 9.63 | 9.63 | 9.63 | 11.90 | 371.00 | 3.57 |
19/06/2012 |
-0.30 (2.50%)
![]() |
9.71 | 9.71 | 9.47 | 9.47 | 11.70 | 8,401.00 | 81.51 |
18/06/2012 |
0.00 (0.00%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 12.00 | 494.00 | 4.80 |
15/06/2012 |
0.00 (0.00%)
![]() |
9.63 | 9.71 | 9.63 | 9.71 | 12.00 | 1,977.00 | 20.08 |
14/06/2012 | +
0.20 (1.69%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 12.00 | 3,089.00 | 30.00 |
13/06/2012 |
-0.20 (1.67%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 11.80 | 123.00 | 1.18 |
12/06/2012 |
-0.40 (3.23%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 12.00 | 2,471.00 | 24.00 |
11/06/2012 | +
0.40 (3.33%)
![]() |
10.04 | 10.04 | 10.04 | 10.04 | 12.40 | 123.00 | 1.24 |
08/06/2012 |
-0.20 (1.64%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 12.00 | 1,235.00 | 12.00 |
07/06/2012 | +
0.30 (2.52%)
![]() |
9.71 | 9.87 | 9.71 | 9.87 | 12.20 | 14,456.00 | 141.52 |
06/06/2012 |
0.00 (0.00%)
![]() |
9.63 | 9.63 | 9.63 | 9.63 | 11.90 | 247.00 | 2.38 |
05/06/2012 | +
0.10 (0.85%)
![]() |
9.71 | 9.71 | 9.63 | 9.63 | 11.90 | 3,954.00 | 39.45 |