Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2012 |
-0.30 (2.70%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 10.80 | 247.00 | 2.16 |
27/07/2012 |
0.00 (0.00%)
![]() |
8.90 | 8.98 | 8.90 | 8.98 | 11.10 | 618.00 | 5.53 |
26/07/2012 | +
0.30 (2.78%)
![]() |
8.58 | 8.98 | 8.58 | 8.98 | 11.10 | 494.00 | 4.29 |
25/07/2012 |
0.00 (0.00%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 10.80 | 247.00 | 2.16 |
24/07/2012 |
0.00 (0.00%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 10.80 | 618.00 | 5.40 |
23/07/2012 |
-0.10 (0.92%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 10.80 | 247.00 | 2.16 |
20/07/2012 |
-0.10 (0.91%)
![]() |
8.50 | 8.82 | 8.34 | 8.82 | 10.90 | 3,335.00 | 28.13 |
19/07/2012 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.74 | 8.90 | 11.00 | 5,560.00 | 49.22 |
18/07/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 11.00 | - | - |
17/07/2012 | +
0.10 (0.92%)
![]() |
8.82 | 8.90 | 8.82 | 8.90 | 11.00 | 865.00 | 7.65 |
16/07/2012 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 10.90 | 10.90 | - | - |
13/07/2012 | +
0.20 (1.87%)
![]() |
8.66 | 8.90 | 8.66 | 8.82 | 10.90 | 5,560.00 | 48.98 |
12/07/2012 | +
0.30 (2.88%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 10.70 | 123.00 | 1.07 |
11/07/2012 |
-0.10 (0.95%)
![]() |
8.82 | 8.82 | 8.42 | 8.42 | 10.40 | 247.00 | 2.13 |
10/07/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 10.50 | 123.00 | 1.05 |
09/07/2012 |
-0.60 (5.41%)
![]() |
8.58 | 8.58 | 8.50 | 8.50 | 10.50 | 2,224.00 | 18.95 |
06/07/2012 |
-0.20 (1.77%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 11.10 | 371.00 | 3.33 |
05/07/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
04/07/2012 | +
0.50 (4.63%)
![]() |
9.15 | 9.15 | 9.15 | 9.15 | 11.30 | 618.00 | 5.65 |
03/07/2012 |
-0.70 (6.09%)
![]() |
9.23 | 9.23 | 8.74 | 8.74 | 10.80 | 1,359.00 | 11.94 |