Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2012 | 0.00 (0.00%) | 9.00 | 9.60 | 9.00 | 9.60 | 9.60 | - | - |
24/08/2012 | + 0.40 (4.35%) | 7.28 | 7.77 | 7.28 | 7.77 | 9.60 | 15,691.00 | 117.32 |
23/08/2012 | -0.50 (5.15%) | 7.45 | 7.61 | 7.37 | 7.45 | 9.20 | 17,298.00 | 129.12 |
22/08/2012 | -0.20 (2.02%) | 8.09 | 8.09 | 7.61 | 7.85 | 9.70 | 3,583.00 | 28.38 |
21/08/2012 | -0.10 (1.00%) | 8.01 | 8.01 | 8.01 | 8.01 | 9.90 | 123.00 | 0.99 |
20/08/2012 | 0.00 (0.00%) | 8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 1,235.00 | 10.00 |
17/08/2012 | 0.00 (0.00%) | 8.09 | 8.50 | 8.09 | 8.09 | 10.00 | 3,706.00 | 31.00 |
16/08/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
15/08/2012 | + 0.10 (1.01%) | 8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 10,502.00 | 85.00 |
14/08/2012 | -0.10 (1.00%) | 8.09 | 8.09 | 8.01 | 8.01 | 9.90 | 1,977.00 | 15.86 |
13/08/2012 | 0.00 (0.00%) | 8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 371.00 | 3.00 |
10/08/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
09/08/2012 | 0.00 (0.00%) | 8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 1,854.00 | 15.00 |
08/08/2012 | -0.50 (4.76%) | 8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 3,583.00 | 29.00 |
07/08/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | - | - |
06/08/2012 | + 0.50 (5.00%) | 8.66 | 8.66 | 8.50 | 8.50 | 10.50 | 1,729.00 | 14.78 |
03/08/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
02/08/2012 | 0.00 (0.00%) | 8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 3,830.00 | 31.00 |
01/08/2012 | -0.60 (5.66%) | 8.17 | 8.17 | 8.09 | 8.09 | 10.00 | 3,706.00 | 30.10 |
31/07/2012 | -0.20 (1.85%) | 8.98 | 8.98 | 8.58 | 8.58 | 10.60 | 989.00 | 8.58 |