Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2012 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 9.80 | 1,729.00 | 13.72 |
24/09/2012 |
0.00 (0.00%)
![]() |
8.01 | 8.01 | 7.93 | 7.93 | 9.80 | 1,359.00 | 10.88 |
21/09/2012 |
-0.20 (2.00%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 9.80 | 371.00 | 2.94 |
20/09/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
19/09/2012 |
-0.70 (6.54%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 1,359.00 | 11.00 |
18/09/2012 | +
0.30 (2.88%)
![]() |
8.17 | 8.66 | 8.17 | 8.66 | 10.70 | 3,706.00 | 30.99 |
17/09/2012 | +
0.30 (2.97%)
![]() |
8.09 | 8.42 | 7.93 | 8.42 | 10.40 | 2,718.00 | 21.92 |
14/09/2012 | +
0.10 (1.00%)
![]() |
8.09 | 8.17 | 8.09 | 8.17 | 10.10 | 1,359.00 | 11.02 |
13/09/2012 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 1,235.00 | 10.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 618.00 | 5.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 618.00 | 5.00 |
10/09/2012 |
-0.20 (1.96%)
![]() |
8.26 | 8.26 | 7.77 | 8.09 | 10.00 | 3,830.00 | 30.68 |
07/09/2012 |
-0.10 (0.97%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 10.20 | 1,977.00 | 16.32 |
06/09/2012 |
0.00 (0.00%)
![]() |
8.17 | 8.58 | 8.17 | 8.34 | 10.10 | 5,931.00 | 26,050.00 |
05/09/2012 | +
0.60 (6.32%)
![]() |
7.69 | 8.17 | 7.69 | 8.17 | 10.10 | 6,672.00 | 53.13 |
04/09/2012 |
-0.50 (5.00%)
![]() |
7.85 | 8.01 | 7.69 | 7.69 | 9.50 | 6,424.00 | 50.46 |
31/08/2012 | +
0.50 (5.26%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 123.00 | 1.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 371.00 | 3.46 |
29/08/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 989.00 | 7.60 |
28/08/2012 |
-0.10 (1.04%)
![]() |
7.37 | 7.69 | 7.37 | 7.69 | 9.50 | 5,066.00 | 38.52 |