Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 |
-0.20 (2.06%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 123.00 | 0.95 |
22/10/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
19/10/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
18/10/2012 |
0.00 (0.00%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 9.70 | 6,424.00 | 50.44 |
17/10/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 9.70 | 371.00 | 2,910.00 |
15/10/2012 |
-0.30 (3.00%)
![]() |
7.93 | 7.93 | 7.85 | 7.85 | 9.70 | 15,691.00 | 123.28 |
12/10/2012 | 0.00 (0.00%) | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | - | - |
11/10/2012 | +
0.20 (2.04%)
![]() |
7.77 | 8.09 | 7.77 | 8.09 | 10.00 | 247.00 | 1.96 |
10/10/2012 |
-0.10 (1.01%)
![]() |
8.01 | 8.01 | 7.93 | 7.93 | 9.80 | 2,471.00 | 19.74 |
09/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
08/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
05/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
04/10/2012 |
0.00 (0.00%)
![]() |
8.01 | 8.01 | 8.01 | 8.01 | 9.90 | 3,089.00 | 24.75 |
03/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
02/10/2012 |
0.00 (0.00%)
![]() |
8.01 | 8.01 | 8.01 | 8.01 | 9.90 | 371.00 | 2.97 |
01/10/2012 |
-0.10 (1.00%)
![]() |
8.26 | 8.26 | 8.01 | 8.01 | 9.90 | 3,706.00 | 30.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 8.09 | 8.09 | 10.00 | 1,359.00 | 11.02 |
27/09/2012 | +
0.20 (2.04%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 1,235.00 | 10.00 |
26/09/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |