Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2012 |
0.00 (0.00%)
![]() |
7.28 | 7.69 | 7.28 | 7.69 | 9.50 | 6,301.00 | 45.95 |
19/11/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
16/11/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
15/11/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 1,606.00 | 12.35 |
14/11/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
13/11/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
12/11/2012 | +
0.30 (3.26%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 1,854.00 | 14.25 |
09/11/2012 |
-0.50 (5.15%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 9.20 | 1,854.00 | 13.80 |
08/11/2012 | +
0.60 (6.59%)
![]() |
7.37 | 7.85 | 7.37 | 7.85 | 9.70 | 1,483.00 | 11.58 |
07/11/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
06/11/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
05/11/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
02/11/2012 |
-0.40 (4.21%)
![]() |
7.37 | 7.37 | 7.37 | 7.37 | 9.10 | 247.00 | 1.82 |
01/11/2012 | +
2.10 (28.38%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000.00 | 7.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 618.00 | 4.75 |
30/10/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | - | - |
29/10/2012 |
0.00 (0.00%)
![]() |
7.85 | 7.85 | 7.69 | 7.69 | 9.50 | 1,112.00 | 8.57 |
26/10/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 1,235.00 | 9.50 |
25/10/2012 |
-0.10 (1.04%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 2,718.00 | 20.90 |
24/10/2012 | +
0.10 (1.05%)
![]() |
7.69 | 7.77 | 7.69 | 7.77 | 9.60 | 5,312.00 | 41.15 |