Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2012 |
-0.60 (5.94%)
![]() |
7.61 | 7.69 | 7.61 | 7.69 | 9.50 | 494.00 | 3.78 |
17/12/2012 | +
0.10 (1.00%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 10.10 | 123.00 | 1.01 |
14/12/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
13/12/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
12/12/2012 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 741.00 | 6.00 |
11/12/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
10/12/2012 | +
0.50 (5.26%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 123.00 | 1.00 |
07/12/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
06/12/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
05/12/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 865.00 | 6.65 |
04/12/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 3,212.00 | 24.70 |
03/12/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
30/11/2012 | +
0.80 (9.20%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 123.00 | 0.95 |
29/11/2012 | +
0.20 (2.30%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 8.90 | 123.00 | 0.89 |
28/11/2012 | +
0.50 (6.10%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.70 | 123.00 | 0.87 |
27/11/2012 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000.00 | 8.20 |
26/11/2012 |
0.00 (0.00%)
![]() |
6.64 | 6.64 | 6.64 | 6.64 | 8.20 | 1,235.00 | 8.20 |
23/11/2012 |
-0.20 (2.38%)
![]() |
6.64 | 6.64 | 6.64 | 6.64 | 8.20 | 123.00 | 0.82 |
22/11/2012 |
-0.60 (6.67%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 8.40 | 1,359.00 | 9.24 |
21/11/2012 |
-0.50 (5.26%)
![]() |
7.37 | 7.37 | 7.28 | 7.28 | 9.00 | 1,359.00 | 10.00 |