Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2013 | +
0.50 (5.26%)
![]() |
8.09 | 8.42 | 8.09 | 8.09 | 10.00 | 9,267.00 | 76.70 |
16/01/2013 |
-0.10 (1.04%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 989.00 | 8.03 |
15/01/2013 | +
0.10 (1.05%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | 9.60 | 2,471.00 | 19.20 |
14/01/2013 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 3,089.00 | 23.75 |
11/01/2013 |
-0.20 (2.06%)
![]() |
7.77 | 7.77 | 7.69 | 7.69 | 9.50 | 741.00 | 5.75 |
10/01/2013 | 0.00 (0.00%) | 8.70 | 9.70 | 8.70 | 9.70 | 9.70 | - | - |
09/01/2013 | +
0.60 (6.59%)
![]() |
7.04 | 7.85 | 7.04 | 7.85 | 9.70 | 1,483.00 | 10.64 |
08/01/2013 |
-0.60 (6.19%)
![]() |
7.37 | 7.37 | 7.37 | 7.37 | 9.10 | 618.00 | 5.60 |
07/01/2013 |
0.00 (0.00%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 9.70 | 618.00 | 4.85 |
04/01/2013 |
-0.40 (3.96%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 9.70 | 5,931.00 | 46.56 |
03/01/2013 |
0.00 (0.00%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 10.10 | 1,235.00 | 10.10 |
02/01/2013 | +
0.20 (2.02%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 10.10 | 123.00 | 1.01 |
28/12/2012 | +
0.20 (2.06%)
![]() |
7.69 | 8.01 | 7.69 | 8.01 | 9.90 | 15,815.00 | 121.64 |
27/12/2012 |
0.00 (0.00%)
![]() |
7.77 | 7.85 | 7.77 | 7.85 | 9.70 | 9,761.00 | 75.94 |
26/12/2012 | 0.00 (0.00%) | 9.50 | 10.00 | 9.50 | 10.00 | 9.70 | - | - |
25/12/2012 | +
0.20 (2.11%)
![]() |
7.69 | 8.09 | 7.69 | 8.09 | 9.70 | 371.00 | 2.90 |
24/12/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
21/12/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
20/12/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 1,235.00 | 9.50 |
19/12/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.50 | 989.00 | 7.60 |