Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2013 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
20/02/2013 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 10.90 | 494.00 | 4.36 |
19/02/2013 |
0.00 (0.00%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 10.80 | 6,919.00 | 60.48 |
18/02/2013 | 0.00 (0.00%) | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | - |
08/02/2013 | +
0.30 (2.86%)
![]() |
8.66 | 8.74 | 8.66 | 8.74 | 10.80 | 2,595.00 | 22.58 |
07/02/2013 | +
0.10 (0.96%)
![]() |
8.50 | 8.58 | 8.42 | 8.50 | 10.50 | 2,718.00 | 23.11 |
06/02/2013 | +
0.10 (0.97%)
![]() |
8.34 | 8.42 | 8.34 | 8.42 | 10.40 | 3,212.00 | 26.79 |
05/02/2013 | +
0.10 (0.98%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 10.30 | 6,178.00 | 51.50 |
04/02/2013 |
0.00 (0.00%)
![]() |
8.26 | 8.34 | 8.26 | 8.26 | 10.20 | 2,842.00 | 23.47 |
01/02/2013 | +
0.20 (2.00%)
![]() |
8.09 | 8.26 | 8.09 | 8.26 | 10.20 | 46,579.00 | 378.36 |
31/01/2013 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 20,387.00 | 165.00 |
30/01/2013 |
0.00 (0.00%)
![]() |
8.17 | 8.17 | 8.09 | 8.09 | 10.00 | 10,255.00 | 83.33 |
29/01/2013 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 18,533.00 | 150.00 |
28/01/2013 |
-0.10 (0.99%)
![]() |
8.17 | 8.17 | 8.09 | 8.09 | 10.00 | 1,854.00 | 15.03 |
25/01/2013 | +
0.10 (1.00%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 10.10 | 989.00 | 8.08 |
24/01/2013 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 247.00 | 2.00 |
23/01/2013 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 5,807.00 | 47.00 |
22/01/2013 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.00 | 9,638.00 | 78.40 |
21/01/2013 | +
0.30 (3.09%)
![]() |
8.01 | 8.09 | 8.01 | 8.09 | 10.00 | 2,224.00 | 17.90 |
18/01/2013 |
-0.30 (3.00%)
![]() |
7.93 | 7.93 | 7.85 | 7.85 | 9.70 | 1,483.00 | 11.65 |