Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 |
-0.30 (2.86%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 10.20 | 110.00 | 1.02 |
22/05/2013 |
0.00 (0.00%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 10.50 | 110.00 | 1.05 |
21/05/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
20/05/2013 | +
0.50 (5.00%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 10.50 | 110.00 | 1.94 |
17/05/2013 | +
0.20 (2.04%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 10.00 | 110.00 | 1.00 |
16/05/2013 | +
0.10 (0.92%)
![]() |
8.58 | 8.90 | 8.58 | 8.90 | 11.00 | 3,335.00 | 29.60 |
15/05/2013 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 10.90 | 1,235.00 | 10.90 |
14/05/2013 |
-0.10 (0.91%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 10.90 | 1,359.00 | 11.99 |
13/05/2013 | +
0.50 (4.76%)
![]() |
8.66 | 8.90 | 8.58 | 8.90 | 11.00 | 9,513.00 | 82.49 |
10/05/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 10.50 | 371.00 | 3.15 |
09/05/2013 |
-0.10 (0.94%)
![]() |
8.50 | 8.58 | 8.50 | 8.50 | 10.50 | 5,560.00 | 47.36 |
08/05/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 165.00 | 1.58 |
07/05/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
06/05/2013 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 10.60 | 865.00 | 9.25 |
03/05/2013 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
02/05/2013 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
26/04/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 73.00 | 0.70 |
25/04/2013 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
24/04/2013 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
23/04/2013 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |