Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2013 | 0.00 (0.00%) | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | - | - |
17/07/2013 | 0.00 (0.00%) | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | - | - |
16/07/2013 | 0.00 (0.00%) | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | - | - |
15/07/2013 | 0.00 (0.00%) | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | - | - |
12/07/2013 | 0.00 (0.00%) | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | - | - |
11/07/2013 | 0.00 (0.00%) | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | - | - |
10/07/2013 | 0.00 (0.00%) | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | - | - |
09/07/2013 | 0.00 (0.00%) | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | - | - |
08/07/2013 |
0.00 (0.00%)
![]() |
8.45 | 9.36 | 8.45 | 9.36 | 10.30 | 771.00 | 6.61 |
05/07/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 10.30 | - | - |
04/07/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 10.30 | - | - |
03/07/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 10.30 | - | - |
02/07/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 96.00 | 0.89 |
01/07/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
28/06/2013 |
-0.30 (2.83%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | 10.30 | 220.00 | 2.06 |
27/06/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
26/06/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
25/06/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
24/06/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
21/06/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 54.00 | 0.54 |