Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
12/08/2013 |
0.00 (0.00%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 2,972.00 | 22.68 |
09/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
07/08/2013 |
0.00 (0.00%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 1,101.00 | 8.40 |
06/08/2013 |
0.00 (0.00%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 26.00 | 0.20 |
05/08/2013 |
-0.90 (9.68%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 1,214.00 | 9.27 |
02/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
31/07/2013 | +
0.80 (9.41%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 110.00 | 0.93 |
30/07/2013 | +
0.10 (1.19%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 771.00 | 5.95 |
29/07/2013 |
0.00 (0.00%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 220.00 | 1.68 |
26/07/2013 |
-0.90 (9.68%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 8.40 | 330.00 | 2.92 |
25/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
24/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
23/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
22/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
19/07/2013 |
-1.00 (9.71%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 9.30 | 220.00 | 1.86 |