Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
10/09/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 49.00 | 0.37 |
09/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
23/08/2013 |
0.00 (0.00%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 220.00 | 1.68 |
22/08/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.40 | 8.40 | 0.00 | - | - |
21/08/2013 |
-0.10 (1.18%)
![]() |
7.72 | 7.72 | 7.63 | 7.63 | 0.00 | 2,972.00 | 22.78 |
20/08/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
16/08/2013 | +
0.10 (1.19%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 1,541.00 | 11.90 |