Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
09/10/2013 |
0.00 (0.00%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 1,101.00 | 8.00 |
08/10/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
07/10/2013 | +
0.70 (9.59%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 1,101.00 | 8.64 |
04/10/2013 |
-0.70 (8.75%)
![]() |
7.27 | 7.27 | 6.63 | 6.63 | 0.00 | 6,385.00 | 45.84 |
03/10/2013 |
-0.20 (2.44%)
![]() |
7.36 | 7.36 | 6.72 | 7.27 | 0.00 | 2,862.00 | 20.18 |
02/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
01/10/2013 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 1,101.00 | 8.20 |
30/09/2013 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 1,101.00 | 8.20 |
27/09/2013 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 52.00 | 0.35 |
26/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
24/09/2013 |
-0.20 (2.38%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 1,101.00 | 8.20 |
23/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
18/09/2013 |
0.00 (0.00%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 881.00 | 6.72 |
17/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |