Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2014 | 0.00 (0.00%) | 9.54 | 9.99 | 9.54 | 9.99 | 0.00 | 1,101.00 | 10.63 |
11/02/2014 | 0.00 (0.00%) | 10.10 | 11.00 | 10.00 | 11.00 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 10.10 | 11.00 | 10.00 | 11.00 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 9.18 | 9.99 | 9.08 | 9.99 | 0.00 | 2,752.00 | 25.15 |
06/02/2014 | + 1.00 (10.00%) | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 110.00 | 1.10 |
27/01/2014 | 0.00 (0.00%) | 9.70 | 10.00 | 9.70 | 10.00 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 8.81 | 9.08 | 8.81 | 9.08 | 0.00 | 8,476.00 | 76.85 |
23/01/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 9.80 | 10.00 | 0.00 | - | - |
22/01/2014 | + 0.40 (4.17%) | 9.45 | 9.45 | 8.90 | 9.08 | 0.00 | 1,321.00 | 12.02 |
21/01/2014 | 0.00 (0.00%) | 8.72 | 8.72 | 8.72 | 8.72 | 0.00 | 6,715.00 | 58.56 |
20/01/2014 | + 0.80 (9.09%) | 7.72 | 8.72 | 7.72 | 8.72 | 0.00 | 3,963.00 | 32.65 |
17/01/2014 | 0.00 (0.00%) | 7.99 | 7.99 | 7.99 | 7.99 | 0.00 | 110.00 | 0.88 |
16/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
15/01/2014 | + 0.80 (10.00%) | 7.99 | 7.99 | 7.99 | 7.99 | 0.00 | 1,101.00 | 8.80 |
14/01/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
08/01/2014 | -0.20 (2.44%) | 7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 440.00 | 3.20 |
07/01/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |