Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 |
0.00 (0.00%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 1,101.00 | 12.50 |
08/04/2014 | +
0.10 (0.81%)
![]() |
12.08 | 12.08 | 11.36 | 11.36 | 0.00 | 2,752.00 | 31.33 |
07/04/2014 | +
0.40 (3.33%)
![]() |
11.26 | 11.26 | 11.17 | 11.26 | 0.00 | 11,118.00 | 125.46 |
04/04/2014 |
-0.30 (2.44%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 5,944.00 | 64.80 |
03/04/2014 |
-0.50 (3.91%)
![]() |
11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 1,761.00 | 19.68 |
02/04/2014 |
-0.10 (0.78%)
![]() |
10.72 | 11.63 | 10.72 | 11.63 | 0.00 | 660.00 | 7.18 |
01/04/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
31/03/2014 | +
0.60 (4.88%)
![]() |
11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 110.00 | 1.29 |
28/03/2014 | +
0.10 (0.82%)
![]() |
11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 330.00 | 3.69 |
27/03/2014 | +
0.10 (0.83%)
![]() |
10.72 | 11.08 | 10.72 | 11.08 | 0.00 | 1,651.00 | 17.74 |
26/03/2014 | +
0.10 (0.83%)
![]() |
11.36 | 11.36 | 10.99 | 10.99 | 0.00 | 9,357.00 | 104.85 |
25/03/2014 |
-0.10 (0.83%)
![]() |
10.90 | 11.63 | 10.90 | 10.90 | 0.00 | 5,834.00 | 63.94 |
24/03/2014 | +
0.50 (4.31%)
![]() |
10.90 | 11.17 | 10.72 | 10.99 | 0.00 | 16,842.00 | 184.14 |
21/03/2014 |
-0.20 (1.69%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 1,871.00 | 19.72 |
20/03/2014 |
0.00 (0.00%)
![]() |
10.54 | 10.72 | 10.54 | 10.72 | 0.00 | 2,972.00 | 31.38 |
19/03/2014 | +
0.20 (1.72%)
![]() |
10.36 | 11.26 | 10.36 | 10.72 | 0.00 | 15,191.00 | 163.01 |
18/03/2014 |
0.00 (0.00%)
![]() |
10.45 | 10.54 | 10.17 | 10.54 | 0.00 | 16,622.00 | 170.60 |
17/03/2014 |
0.00 (0.00%)
![]() |
10.45 | 10.54 | 10.45 | 10.54 | 0.00 | 9,467.00 | 99.20 |
14/03/2014 | +
0.10 (0.87%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 5,614.00 | 59.11 |
13/03/2014 |
-0.20 (1.71%)
![]() |
9.99 | 10.54 | 9.99 | 10.45 | 0.00 | 7,045.00 | 72.62 |