Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2014 |
-0.50 (4.59%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
03/09/2014 | +
0.90 (9.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
29/08/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,100.00 | 21.00 |
28/08/2014 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.00 | 10.00 | 0.00 | 3,500.00 | 33.21 |
27/08/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
26/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 73.00 | 0.71 |
25/08/2014 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,300.00 | 12.61 |
22/08/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | - | - |
21/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 7.00 | 0.07 |
20/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 93.00 | 0.81 |
19/08/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 2,100.00 | 20.17 |
18/08/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
15/08/2014 |
-0.30 (3.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 3,500.00 | 33.95 |
14/08/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
13/08/2014 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 1.97 |
12/08/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
08/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 901.00 | 8.74 |
07/08/2014 | +
0.30 (3.19%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
06/08/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |