Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
01/10/2014 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
30/09/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
29/09/2014 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,900.00 | 29.00 |
26/09/2014 |
-0.40 (3.81%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 1,000.00 | 10.10 |
25/09/2014 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 210.00 | 2.16 |
24/09/2014 |
-0.90 (8.26%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 1,100.00 | 11.08 |
23/09/2014 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1,090.00 |
22/09/2014 |
-0.30 (2.86%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,048.00 | 10,665.60 |
19/09/2014 |
-0.10 (0.94%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.43 | 2,000.00 | 20,850.00 |
18/09/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 0.00 | 9,600.00 | 103.11 |
17/09/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 0.00 | 6,200.00 | 65.85 |
16/09/2014 | +
0.50 (4.85%)
![]() |
10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 200.00 | 2.11 |
15/09/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
11/09/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 9.60 | 0.00 | 7.00 | 0.07 |
10/09/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
09/09/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,400.00 | 14.42 |
08/09/2014 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,000.00 | 20.60 |
05/09/2014 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 0.00 | 1,100.00 | 11.42 |