Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
30/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 96.00 | 0.92 |
29/10/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
27/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,300.00 | 24.38 |
24/10/2014 |
-0.30 (2.75%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 8,600.00 | 91.36 |
23/10/2014 | +
0.30 (2.83%)
![]() |
10.70 | 10.90 | 10.50 | 10.90 | 0.00 | 1,698.00 | 18.35 |
22/10/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
21/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
16/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,600.00 | 16.80 |
15/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.50 | 0.00 | - | - |
14/10/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 0.00 | 14,500.00 | 150.45 |
13/10/2014 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 523.00 | 5.53 |
09/10/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
08/10/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 1,024.00 | 10.93 |
07/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 824.00 | 8.70 |
06/10/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 19.00 | 0.20 |
03/10/2014 | +
0.10 (0.95%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 3,100.00 | 31.96 |