Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,227.00 | 12.86 |
28/11/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
27/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 5,200.00 | 54.60 |
26/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,473.00 | 25.89 |
25/11/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
24/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 300.00 | 3.15 |
21/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 400.00 | 4.20 |
20/11/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
18/11/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
17/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 9.00 | 0.10 |
14/11/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
13/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,000.00 | 21.00 |
12/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
11/11/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 5,769.00 | 60.40 |
10/11/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
06/11/2014 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
05/11/2014 | +
0.20 (1.94%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 1,200.00 | 12.59 |
04/11/2014 |
-0.10 (0.96%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
03/11/2014 |
-0.20 (1.89%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 600.00 | 6.22 |