Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 17.00 | 0.16 |
29/12/2014 |
-0.30 (2.86%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
26/12/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | - | - |
25/12/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.59 | 1,100.00 | 11,650.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 12.00 | 0.11 |
23/12/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
22/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 49.00 | 465.50 |
19/12/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
16/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,700.00 | 17.85 |
15/12/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
11/12/2014 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,621.00 | 27.51 |
10/12/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
09/12/2014 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
08/12/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
05/12/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 4,300.00 | 45.58 |
04/12/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 10.60 | 0.00 | - | - |
03/12/2014 | +
0.10 (0.95%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 7.00 | 0.07 |