Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
04/02/2015 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,100.00 | 12.21 |
02/02/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.20 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
23/01/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 7,200.00 | 87.12 |
22/01/2015 | +
0.50 (4.31%)
![]() |
11.90 | 12.10 | 11.90 | 12.10 | 0.00 | 6,300.00 | 75.55 |
21/01/2015 | +
0.20 (1.75%)
![]() |
11.50 | 11.60 | 11.20 | 11.60 | 0.00 | 6,500.00 | 73.92 |
20/01/2015 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,800.00 | 31.92 |
19/01/2015 | +
0.30 (2.83%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,800.00 | 31.92 |
16/01/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 6,600.00 | 71.94 |
15/01/2015 |
-0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.60 | 10.60 | 0.00 | - | - |
14/01/2015 |
-0.20 (1.82%)
![]() |
10.80 | 11.00 | 10.60 | 10.60 | 0.00 | 4,100.00 | 44.31 |
13/01/2015 |
-0.20 (1.79%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 120.00 | 1.30 |
12/01/2015 | +
1.00 (9.80%)
![]() |
10.90 | 11.20 | 10.90 | 11.20 | 11.14 | 4,300.00 | 47,900.00 |
09/01/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
06/01/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 120.00 | 1.20 |
05/01/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |