Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 | +
0.20 (1.65%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4,100.00 | 50,430.00 |
16/03/2015 | +
0.80 (7.08%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 30,700.00 | 369.10 |
13/03/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
06/03/2015 | +
0.20 (1.80%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
05/03/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | - | - |
26/02/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 2,100.00 | 23.31 |
25/02/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | - | - |
24/02/2015 |
-0.50 (4.31%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 200.00 | 2.21 |
12/02/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 200.00 | 2.32 |
11/02/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
10/02/2015 |
-0.10 (0.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.60 |
09/02/2015 | +
0.60 (5.41%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |