Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | -0.20 (1.61%) | 12.50 | 12.50 | 12.20 | 12.20 | 0.00 | 625.00 | 7.65 |
16/04/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.30 | 12.40 | 0.00 | 9,400.00 | 116.11 |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | 21.00 | 0.24 |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
13/04/2015 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,000.00 | 12.40 |
10/04/2015 | -0.10 (0.81%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,400.00 | 17.22 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 48.00 | 0.54 |
07/04/2015 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.40 | 12.35 | 200.00 | 2,470.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 12.60 | 13.20 | 12.50 | 13.20 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 12.60 | 13.20 | 12.50 | 13.20 | 0.00 | 4,000.00 | 50.30 |
30/03/2015 | 0.00 (0.00%) | 12.40 | 13.20 | 12.40 | 13.20 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 12.40 | 13.20 | 12.40 | 13.20 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
24/03/2015 | + 0.20 (1.59%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1,280.00 |
23/03/2015 | -0.20 (1.56%) | 12.50 | 12.60 | 12.30 | 12.60 | 0.00 | 5,600.00 | 69.41 |
20/03/2015 | 0.00 (0.00%) | 12.60 | 12.80 | 12.60 | 12.80 | 0.00 | 1,400.00 | 17.66 |
19/03/2015 | + 0.20 (1.59%) | 12.60 | 12.80 | 12.50 | 12.80 | 0.00 | 2,778.00 | 34.88 |
18/03/2015 | + 0.30 (2.44%) | 12.30 | 12.60 | 12.30 | 12.60 | 0.00 | 1,900.00 | 23.79 |