Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3,003.00 | 34.54 |
21/05/2015 |
-
![]() |
11.70 | 11.80 | 10.60 | 11.80 | 0.00 | - | - |
20/05/2015 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 10.60 | 11.80 | 0.00 | 804.00 | 9.21 |
19/05/2015 |
0.00 (0.00%)
![]() |
10.70 | 11.80 | 10.70 | 11.70 | 0.00 | 497.00 | 5.62 |
18/05/2015 |
-1.20 (9.30%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 4,500.00 | 53.09 |
15/05/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
14/05/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
08/05/2015 | +
1.00 (8.40%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
07/05/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 11.90 | 0.00 | - | - |
06/05/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.20 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
22/04/2015 |
-0.60 (4.80%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 800.00 | 9.52 |
21/04/2015 | +
0.30 (2.46%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 3,600.00 | 43.25 |
20/04/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.20 | 0.00 | - | - |