Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
08/09/2015 | +
0.50 (6.33%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1,078.00 | 8.96 |
07/09/2015 |
-0.50 (5.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 4,500.00 | 35.55 |
04/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
27/08/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 7.00 | 0.06 |
26/08/2015 | +
0.50 (6.33%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 600.00 | 5.04 |
25/08/2015 |
-0.40 (4.82%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
24/08/2015 |
-0.30 (3.49%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
21/08/2015 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 4,200.00 | 36.12 |
20/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
17/08/2015 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | 950.00 |