Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
06/10/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 96.00 | 0.80 |
05/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
29/09/2015 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
28/09/2015 | +
0.40 (4.76%)
![]() |
7.80 | 8.80 | 7.80 | 8.80 | 0.00 | 18,122.00 | 141.46 |
25/09/2015 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
24/09/2015 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
23/09/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
22/09/2015 | +
0.40 (5.26%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
21/09/2015 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 2,000.00 | 15.20 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |