Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
25/01/2016 | +
0.70 (9.09%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
22/01/2016 |
-0.80 (9.41%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,100.00 | 16.17 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
19/01/2016 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,100.00 | 9.35 |
18/01/2016 |
0.00 (0.00%)
![]() |
8.40 | 9.00 | 8.40 | 8.50 | 8.51 | 23,900.00 | 203,360.00 |
15/01/2016 |
-0.60 (6.59%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 5,100.00 | 43.32 |
14/01/2016 |
-1.00 (9.90%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 | 910.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |