MDC (
HNX
)
5.30
()
- Công ty Cổ phần Than Mông Dương - TKV
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/03/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
| 08/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 07/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 04/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 03/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 02/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 29/02/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 26/02/2016 |
0.00 (0.00%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 3.00 | 24.90 |
| 25/02/2016 |
-
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 24/02/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 23/02/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 22/02/2016 |
-0.10 (1.19%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 1,000.00 | 8,300.00 |
| 19/02/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
| 18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
| 17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
| 16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
| 15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
| 05/02/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
| 04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.