Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.10 (1.11%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 1,700.00 | 15,380.00 |
04/04/2016 |
-0.20 (2.17%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 120.00 | 1,066.00 |
01/04/2016 | +
0.20 (2.22%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 200.00 | 1,840.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
22/03/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 9,000.00 | 8,100.00 | 9,000.00 | 0.00 | 1,100.00 | 9,000.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
17/03/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 600.00 | 5,400.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 9,400.00 | 84,600.00 |
15/03/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
09/03/2016 | +
0.40 (4.65%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 9.39 | 3,100.00 | 29,100.00 |