PPP (
HNX
)
17.00
()
- Công ty Cổ phần Dược phẩm Phong Phú
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
-0.60 (6.74%)
|
8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 800.00 | 6,630.00 |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 28/04/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 2,200.00 | 19,580.00 |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 26/04/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 1,100.00 | 9,790.00 |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
| 19/04/2016 | +
0.50 (5.95%)
|
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,400.00 | 0.00 | - | - |
| 14/04/2016 |
-0.50 (5.62%)
|
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
| 13/04/2016 | +
0.60 (7.23%)
|
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
| 12/04/2016 |
-0.70 (7.78%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 200.00 | 1,660.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,000.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,000.00 | 0.00 | - | - |
| 07/04/2016 | +
0.40 (4.65%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 120.00 | 1,088.00 |
| 06/04/2016 |
-
|
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 1,000.00 | 8,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.