PPP (
HNX
)
17.00
()
- Công ty Cổ phần Dược phẩm Phong Phú
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | 0.00 (0.00%) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | - | - |
| 30/06/2016 | +
0.40 (4.82%)
|
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 1,500.00 | 13,050.00 |
| 29/06/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 24/06/2016 |
0.00 (0.00%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 300.00 | 2,490.00 |
| 23/06/2016 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 22/06/2016 |
-0.40 (4.60%)
|
8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.00 | 1,500.00 | 12,530.00 |
| 21/06/2016 | 0.00 (0.00%) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | - | - |
| 20/06/2016 | +
0.20 (2.35%)
|
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 300.00 | 2,610.00 |
| 17/06/2016 |
0.00 (0.00%)
|
8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 3,300.00 | 28,240.00 |
| 16/06/2016 |
-0.50 (5.56%)
|
8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.00 | 4,300.00 | 36,420.00 |
| 15/06/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 14/06/2016 | +
0.20 (2.27%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 200.00 | 1,800.00 |
| 13/06/2016 | +
0.20 (2.33%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
| 10/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
| 09/06/2016 |
-0.20 (2.27%)
|
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
| 08/06/2016 | +
0.30 (3.53%)
|
8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 0.00 | 2,100.00 | 16,880.00 |
| 07/06/2016 |
-0.70 (7.61%)
|
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 1,700.00 | 14,450.00 |
| 06/06/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.