Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.90 (9.68%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
25/08/2016 |
-0.60 (6.06%)
![]() |
10,700.00 | 10,700.00 | 9,300.00 | 9,300.00 | 0.00 | 200.00 | 2,000.00 |
24/08/2016 |
-
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
23/08/2016 | +
0.90 (10.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 200.00 | 1,980.00 |
22/08/2016 |
-0.80 (8.16%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
19/08/2016 | +
0.80 (8.89%)
![]() |
9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | 2,300.00 | 20,860.00 |
18/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
17/08/2016 | +
0.80 (9.76%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,200.00 | 10,800.00 |
16/08/2016 |
-0.80 (8.89%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 300.00 | 2,700.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,800.00 | 16,200.00 |
11/08/2016 |
-0.30 (3.23%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,400.00 | 12,600.00 |
10/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.00 | - | - |
09/08/2016 | +
0.50 (5.68%)
![]() |
9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.00 | 4,000.00 | 36,030.00 |
08/08/2016 | 0.00 (0.00%) | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | - | - |
05/08/2016 | +
0.10 (1.15%)
![]() |
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 297,782.00 | 2,602,773.40 |
04/08/2016 |
-0.30 (3.33%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 110,900.00 | 964,830.00 |
03/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
02/08/2016 | +
0.50 (5.88%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,000.00 | 9,000.00 |
01/08/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |