Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
23/09/2016 | +
0.90 (8.18%)
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 100.00 | 1,190.00 |
22/09/2016 | +
1.00 (10.00%)
![]() |
10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.00 | 17,600.00 | 176,570.00 |
21/09/2016 | +
0.80 (8.70%)
![]() |
9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 5,400.00 | 53,850.00 |
20/09/2016 | +
0.10 (1.10%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 100.00 | 920.00 |
19/09/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
14/09/2016 |
-0.80 (8.08%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,900.00 | 9,100.00 | 9,900.00 | 0.00 | 300.00 | 2,810.00 |
12/09/2016 | +
0.70 (7.61%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
09/09/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
08/09/2016 |
-0.60 (6.12%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 100.00 | 920.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 1,200.00 | 11,760.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 400.00 | 3,920.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | 700.00 | 6,830.00 |
01/09/2016 | 0.00 (0.00%) | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | - | - |
31/08/2016 | +
0.60 (6.52%)
![]() |
9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | 2,300.00 | 21,880.00 |
30/08/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
29/08/2016 | +
0.80 (9.52%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 100.00 | 920.00 |