Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
18/11/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 1,000.00 | 9,900.00 |
17/11/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
15/11/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 3,000.00 | 29,700.00 |
14/11/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
07/11/2016 |
-0.10 (1.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
04/11/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 500.00 | 5,000.00 |
02/11/2016 |
-
![]() |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 800.00 | 8,240.00 |
01/11/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 300.00 | 3,000.00 |
31/10/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 1,000.00 | 10,000.00 |
28/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
26/10/2016 | +
0.70 (6.80%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,000.00 | 11,000.00 |
25/10/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |