PPP (
HNX
)
17.00
()
- Công ty Cổ phần Dược phẩm Phong Phú
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
-1.10 (9.40%)
|
12,600.00 | 12,600.00 | 10,600.00 | 10,600.00 | 0.00 | 1,800.00 | 19,280.00 |
| 20/02/2017 |
-
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
| 17/02/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 9,900.00 | 10,800.00 | 0.00 | - | - |
| 16/02/2017 | +
0.90 (9.09%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
| 15/02/2017 |
-1.00 (9.17%)
|
11,800.00 | 11,800.00 | 9,900.00 | 9,900.00 | 0.00 | 200.00 | 2,170.00 |
| 14/02/2017 | +
0.90 (9.00%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 100.00 | 1,090.00 |
| 13/02/2017 | +
0.80 (8.70%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 10/02/2017 |
-0.90 (8.91%)
|
10,900.00 | 10,900.00 | 9,200.00 | 9,200.00 | 0.00 | 200.00 | 2,010.00 |
| 09/02/2017 |
-1.00 (9.01%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
| 08/02/2017 | +
0.80 (7.77%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 100.00 | 1,110.00 |
| 07/02/2017 | +
0.90 (9.57%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
| 06/02/2017 |
-0.90 (8.74%)
|
11,100.00 | 11,100.00 | 9,400.00 | 9,400.00 | 0.00 | 200.00 | 2,050.00 |
| 03/02/2017 | +
0.80 (8.42%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
| 02/02/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 9,500.00 | 0.00 | - | - |
| 25/01/2017 |
-0.90 (8.65%)
|
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 950.00 |
| 24/01/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 23/01/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 20/01/2017 |
-1.10 (9.57%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 1,100.00 | 11,440.00 |
| 19/01/2017 | +
0.90 (8.49%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.