PPP (
HNX
)
17.00
()
- Công ty Cổ phần Dược phẩm Phong Phú
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
0.20 (1.56%)
|
13,900.00 | 13,900.00 | 13,000.00 | 13,000.00 | 0.00 | 200.00 | 2,690.00 |
| 20/03/2017 | +
0.10 (0.79%)
|
13,800.00 | 13,800.00 | 12,800.00 | 12,800.00 | 0.00 | 2,100.00 | 26,980.00 |
| 17/03/2017 |
-1.40 (9.40%)
|
15,900.00 | 15,900.00 | 13,500.00 | 13,500.00 | 0.00 | 308.00 | 4,398.00 |
| 16/03/2017 | +
0.70 (4.93%)
|
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
| 15/03/2017 |
-
|
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 100.00 | 1,420.00 |
| 14/03/2017 |
-1.40 (9.72%)
|
14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 0.00 | 200.00 | 2,700.00 |
| 13/03/2017 | +
0.80 (5.88%)
|
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 100.00 | 1,440.00 |
| 10/03/2017 | +
1.10 (8.80%)
|
13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | 100.00 | 1,360.00 |
| 09/03/2017 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
| 08/03/2017 | +
0.50 (4.17%)
|
13,100.00 | 13,100.00 | 12,500.00 | 12,500.00 | 0.00 | 200.00 | 2,560.00 |
| 07/03/2017 | 0.00 (0.00%) | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | - | - |
| 06/03/2017 |
-0.60 (4.76%)
|
11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | 200.00 | 2,340.00 |
| 03/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 02/03/2017 | +
1.00 (8.62%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
| 01/03/2017 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
| 24/02/2017 |
-1.10 (8.66%)
|
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 100.00 | 1,160.00 |
| 23/02/2017 | +
1.10 (9.48%)
|
11,500.00 | 12,700.00 | 11,500.00 | 12,700.00 | 0.00 | 2,000.00 | 24,080.00 |
| 22/02/2017 | +
1.00 (9.43%)
|
11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 500.00 | 5,790.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.