Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
10/08/2017 | +
0.60 (5.71%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 7,500.00 | 78.75 |
07/08/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 7,500.00 | 78.75 |
04/08/2017 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 9,800.00 | 102.90 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,000.00 | 10.30 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | 26.00 | 0.25 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
25/07/2017 |
-
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 15,200.00 | 156.96 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |