Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 600.00 | 4.80 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 300.00 | 2.40 |
28/06/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 206.00 | 1.65 |
27/06/2018 | -0.10 (1.23%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,800.00 | 14.40 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,300.00 | 18.63 |
08/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,200.00 | 9.72 |
07/06/2018 | - | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |