Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 8,500.00 | 68.85 |
20/11/2018 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 23,700.00 | 189.60 |
19/11/2018 | +
0.70 (9.72%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 3,100.00 | 24.49 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
14/11/2018 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,400.00 | 17.28 |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
09/11/2018 |
-0.30 (4.00%)
![]() |
8.00 | 8.00 | 7.20 | 7.20 | 0.00 | 1,250.00 | 9.14 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
30/10/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,200.00 | 16.50 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |