Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
19/12/2018 | -0.80 (9.88%) | 7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 5,400.00 | 39.50 |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
14/12/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 4.00 | 0.03 |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 1.00 | 0.01 |
07/12/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
06/12/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
05/12/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 1.00 | 0.01 |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
03/12/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
30/11/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
27/11/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
26/11/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |