Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
25/02/2019 | - | 9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 4,700.00 | 42.93 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/02/2019 | + 0.30 (3.09%) | 8.90 | 10.00 | 8.90 | 10.00 | 0.00 | 3,700.00 | 36.39 |
20/02/2019 | - | 10.60 | 10.60 | 9.70 | 9.70 | 0.00 | 2,000.00 | 20.30 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
14/02/2019 | + 0.80 (8.99%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |