Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2011 |
0.00 (0.00%)
![]() |
9.07 | 9.55 | 9.07 | 9.07 | - | 14,447.00 | 10,000,000.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
10.03 | 10.03 | 10.03 | 10.03 | - | 4,188.00 | 31,500,000.00 |
08/02/2011 | 0.00 (0.00%) | 9.93 | 10.03 | 9.93 | 9.93 | - | 838.00 | - |
28/01/2011 | 0.00 (0.00%) | 10.79 | 10.79 | 10.79 | 10.79 | - | 105.00 | - |
27/01/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/01/2011 |
0.00 (0.00%)
![]() |
10.51 | 10.51 | 10.51 | 10.51 | - | 942.00 | 9,900,000.00 |
25/01/2011 |
-0.10 (0.91%)
![]() |
10.41 | 10.51 | 10.41 | 10.41 | - | 1,361.00 | 14,250,000.00 |
24/01/2011 | +
0.10 (0.92%)
![]() |
10.51 | 10.51 | 9.93 | 10.51 | - | 27,010.00 | 283,340,000.00 |
21/01/2011 | +
0.60 (5.77%)
![]() |
10.51 | 10.51 | 9.65 | 10.51 | - | 7,433.00 | 77,100,000.00 |
20/01/2011 |
-0.60 (5.45%)
![]() |
9.93 | 9.93 | 9.93 | 9.93 | - | 105.00 | 1,040,000.00 |
19/01/2011 | +
0.80 (7.84%)
![]() |
10.51 | 10.51 | 10.03 | 10.51 | - | 2,722.00 | 28,510,000.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
9.55 | 9.84 | 9.55 | 9.84 | - | 16,332.00 | 159,180,000.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
9.74 | 10.60 | 9.55 | 9.74 | - | 19,472.00 | 148,540,000.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.41 | 10.60 | - | 4,920.00 | 43,080,000.00 |
13/01/2011 | 0.00 (0.00%) | 10.51 | 10.51 | 10.51 | 10.51 | - | 4,188.00 | - |
12/01/2011 |
-
![]() |
10.79 | 10.89 | 10.51 | 10.79 | - | 3,664.00 | - |
11/01/2011 |
0.00 (0.00%)
![]() |
10.13 | 10.51 | 10.03 | 10.13 | - | 5,549.00 | 19,150,000.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
9.74 | 10.51 | 8.60 | 9.74 | - | 14,552.00 | 134,940,000.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | - | 1,675.00 | 3,000,000.00 |
06/01/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |