Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2011 |
0.00 (0.00%)
![]() |
8.02 | 8.21 | 8.02 | 8.02 | - | 3,245.00 | 4,300,000.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | - | 105.00 | 930,000.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 7.07 | 8.60 | - | 314.00 | 2,540,000.00 |
07/03/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/03/2011 |
0.00 (0.00%)
![]() |
8.88 | 8.88 | 7.36 | 8.88 | - | 942.00 | 7,350,000.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
8.21 | 8.21 | 7.55 | 8.21 | - | 838.00 | 6,810,000.00 |
02/03/2011 | 0.00 (0.00%) | 8.21 | 8.21 | 8.21 | 8.21 | - | 105.00 | - |
01/03/2011 | 0.00 (0.00%) | 8.98 | 8.98 | 8.98 | 8.98 | - | 105.00 | - |
28/02/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 7.74 | 8.60 | - | 6,491.00 | 46,710,000.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 105.00 | 900,000.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
7.83 | 7.93 | 7.83 | 7.83 | - | 3,664.00 | 28,800,000.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
8.12 | 9.07 | 7.64 | 8.12 | - | 14,238.00 | 950,000.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 7.74 | 9.27 | - | 314.00 | 1,670,000.00 |
21/02/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.21 | 8.60 | - | 1,256.00 | 10,760,000.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
9.55 | 9.55 | 8.21 | 9.55 | - | 314.00 | 2,860,000.00 |
17/02/2011 |
-
![]() |
9.07 | 9.07 | 9.07 | 9.07 | - | 419.00 | - |
16/02/2011 |
0.00 (0.00%)
![]() |
9.27 | 9.93 | 9.07 | 9.27 | - | 2,722.00 | 24,910,000.00 |
15/02/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/02/2011 |
0.00 (0.00%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | - | 523.00 | 1,000,000.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
8.60 | 10.03 | 8.60 | 8.60 | - | 1,570.00 | 1,050,000.00 |