Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 523.00 | 3,350.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
5.92 | 6.30 | 5.92 | 5.92 | - | 1,152.00 | 6,860.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | - | 523.00 | 3,000.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
6.11 | 6.50 | 6.11 | 6.11 | - | 1,570.00 | 9,790.00 |
01/04/2011 | 0.00 (0.00%) | 6.78 | 6.78 | 6.78 | 6.78 | - | 209.00 | - |
31/03/2011 |
0.00 (0.00%)
![]() |
6.88 | 6.88 | 5.92 | 6.88 | - | 838.00 | 18,240.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 105.00 | 660.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
6.78 | 7.16 | 6.78 | 6.78 | - | 5,025.00 | 20,630.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
7.36 | 7.55 | 7.36 | 7.36 | - | 628.00 | 1,570.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
6.88 | 7.07 | 6.88 | 6.88 | - | 2,198.00 | 740.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | - | 314.00 | 2,030.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
6.59 | 6.59 | 5.64 | 6.59 | - | 6,491.00 | 37,670.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
6.02 | 7.26 | 6.02 | 6.02 | - | 15,704.00 | 95,250.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
6.69 | 8.02 | 6.69 | 6.69 | - | 4,292.00 | 28,840.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
7.26 | 8.60 | 7.26 | 7.26 | - | 6,386.00 | 47,200.00 |
17/03/2011 | 0.00 (0.00%) | 8.02 | 8.12 | 8.02 | 8.02 | - | 4,711.00 | - |
16/03/2011 |
0.00 (0.00%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | - | 105.00 | 930.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
9.07 | 9.27 | 8.02 | 9.07 | - | 1,256.00 | 970.00 |
14/03/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 105.00 | - |
11/03/2011 | 0.00 (0.00%) | 8.12 | 8.12 | 8.12 | 8.12 | - | 105.00 | - |