Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,501.00 | 25,009.00 |
03/05/2019 | -1.10 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 6,100.00 | 60.39 |
02/05/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 227.00 | 2.44 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/04/2019 | - | 9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 1,100.00 | 10.90 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
22/04/2019 | - | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.86 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |