Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 400.00 | 2,640.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.50 | 7.20 | - | 400.00 | 2,630.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 200.00 | 1,440.00 |
06/05/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
05/05/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
04/05/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 500.00 | 3,600.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
28/04/2011 | 0.00 (0.00%) | 6.20 | 6.60 | 6.20 | 6.20 | - | 600.00 | - |
27/04/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.10 | 6.80 | - | 400.00 | 610.00 |
26/04/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
25/04/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
22/04/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.90 | - | 200.00 | 650.00 |
21/04/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/04/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.30 | 6.90 | 6.90 | - | 1,100.00 | 730.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | - | 200.00 | 1,370.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
6.30 | 7.40 | 6.30 | 6.30 | - | 4,600.00 | 29,090.00 |
15/04/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 200.00 | - |
14/04/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 200.00 | 1,400.00 |
13/04/2011 | 0.00 (0.00%) | 7.00 | 7.40 | 7.00 | 7.00 | - | 4,600.00 | - |
08/04/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | - | 6,500.00 | 17,490.00 |