Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2011 |
0.00 (0.00%)
![]() |
6.40 | 7.20 | 6.40 | 6.90 | - | 1,300.00 | 9,120.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.90 | 6.30 | 6.50 | - | 1,100.00 | 7,530.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.90 | - | 100.00 | 650.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.30 | 6.70 | 7.40 | - | 200.00 | 1,400.00 |
02/06/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.40 | 7.40 | - | 1,100.00 | 8,180.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.10 | - | 2,000.00 | 15,000.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.00 | 6.90 | - | 3,200.00 | 22,880.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.10 | 6.60 | - | 1,500.00 | 9,860.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.00 | - | 3,700.00 | 24,420.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 5.50 | - | 300.00 | 1,800.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.60 | 4.90 | 5.40 | - | 1,200.00 | 6,280.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 4,000.00 | 21,600.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 6.00 | - | 700.00 | 3,810.00 |
20/05/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
19/05/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
18/05/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.50 | 6.10 | - | 3,500.00 | 20,950.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 5.90 | - | 900.00 | 5,460.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.50 | - | 1,500.00 | 8,900.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.20 | 6.70 | - | 1,100.00 | 7,110.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
6.00 | 7.00 | 6.00 | 6.60 | - | 4,000.00 | 26,610.00 |