Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
05/07/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 7.90 | - | 200.00 | 1,550.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.80 | - | 400.00 | 3,170.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.30 | - | 800.00 | 6,330.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.70 | - | 100.00 | 700.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.30 | - | 600.00 | 4,620.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.10 | 7.80 | - | 400.00 | 2,930.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 7.20 | 7.80 | - | 800.00 | 6,220.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.10 | - | 800.00 | 6,210.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 6.80 | 7.30 | - | 10,600.00 | 75,470.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.20 | 6.80 | - | 5,100.00 | 37,040.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 7.10 | - | 800.00 | 5,450.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 6.80 | 7.40 | - | 2,100.00 | 14,950.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 6.90 | - | 500.00 | 3,700.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 7.60 | - | 1,700.00 | 11,730.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.50 | - | 2,000.00 | 15,770.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.90 | 7.40 | 8.20 | - | 4,000.00 | 30,100.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 7.40 | 8.50 | - | 1,500.00 | 11,380.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
7.80 | 8.40 | 7.80 | 8.30 | - | 4,000.00 | 22,900.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 800.00 | 6,180.00 |